Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.83	15.90	15.48	15.64	1,495,967	-0.13(-0.82%)
Sep 29, 2010	15.73	15.96	15.66	15.77	1,134,891	-0.07(-0.44%)
Sep 28, 2010	15.77	15.95	15.55	15.84	2,386,587	+0.23(+1.47%)
Sep 27, 2010	15.85	16.07	15.58	15.61	2,540,724	+0.06(+0.39%)
Sep 24, 2010	14.94	15.55	14.94	15.55	3,248,796	+0.77(+5.21%)
Sep 23, 2010	15.28	15.40	14.72	14.78	6,824,048	-0.41(-2.70%)
Sep 22, 2010	15.29	15.43	15.07	15.19	2,061,164	-0.24(-1.56%)
Sep 21, 2010	15.54	15.59	15.39	15.43	1,766,558	-0.05(-0.32%)
Sep 20, 2010	15.50	15.66	15.32	15.48	3,693,944	-0.03(-0.19%)
Sep 17, 2010	15.60	15.63	15.33	15.51	2,806,610	-0.21(-1.34%)
Sep 15, 2010	15.86	15.89	15.62	15.72	1,683,632	-0.25(-1.57%)
Sep 14, 2010	15.92	16.26	15.77	15.97	2,227,165	-0.02(-0.13%)
Sep 13, 2010	15.44	16.04	15.44	15.99	1,854,911	+0.59(+3.83%)
Sep 10, 2010	15.62	15.66	15.39	15.40	1,593,928	-0.14(-0.90%)
Sep 09, 2010	15.75	15.88	15.51	15.54	1,294,641	-0.06(-0.38%)
Sep 08, 2010	15.42	15.70	15.37	15.60	1,167,207	+0.19(+1.23%)
Sep 07, 2010	15.44	15.56	15.35	15.41	1,256,759	-0.15(-0.96%)
Sep 03, 2010	15.44	15.60	15.31	15.56	1,700,541	+0.12(+0.78%)
Sep 02, 2010	15.12	15.44	15.04	15.44	1,143,056	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.