Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.36 10.87 10.22 10.24 167,830 -0.40(-3.78%)
Sep 29, 2011 10.46 10.72 10.19 10.64 108,798 +0.54(+5.31%)
Sep 28, 2011 10.72 10.84 10.08 10.11 159,018 -0.62(-5.74%)
Sep 27, 2011 10.57 10.95 10.38 10.72 167,803 +0.46(+4.46%)
Sep 26, 2011 10.13 10.31 9.808 10.27 169,424 +0.24(+2.44%)
Sep 23, 2011 9.894 10.32 9.839 10.02 165,866 +0.13(+1.36%)
Sep 22, 2011 9.808 10.34 9.808 9.887 223,108 -0.24(-2.34%)
Sep 21, 2011 10.73 10.85 10.11 10.12 150,516 -0.58(-5.46%)
Sep 20, 2011 11.02 11.25 10.68 10.71 185,264 -0.19(-1.74%)
Sep 19, 2011 10.83 11.25 10.70 10.90 163,942 -0.29(-2.61%)
Sep 16, 2011 11.15 11.37 11.08 11.19 154,609 +0.17(+1.58%)
Sep 15, 2011 11.32 11.32 10.88 11.02 154,189 -0.11(-0.99%)
Sep 14, 2011 10.57 11.43 10.42 11.13 266,446 +0.69(+6.58%)
Sep 13, 2011 10.41 10.53 10.15 10.44 170,407 +0.14(+1.38%)
Sep 12, 2011 9.823 10.34 9.689 10.30 226,687 +0.27(+2.68%)
Sep 09, 2011 9.855 10.34 9.729 10.03 232,749 +0.11(+1.11%)
Sep 08, 2011 10.18 10.40 9.879 9.918 125,617 -0.37(-3.61%)
Sep 07, 2011 10.43 10.51 10.12 10.29 183,457 +0.10(+1.01%)
Sep 06, 2011 9.421 10.21 9.365 10.19 328,662 +0.38(+3.86%)
Sep 02, 2011 9.863 10.19 9.784 9.808 230,571 -0.35(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.