Indicators

Standard Motor Products (NY: SMP )

30.83 -0.30 (-0.96%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.93	26.26	25.78	26.10	199,666	-0.15(-0.59%)
Sep 27, 2013	26.21	26.39	26.12	26.26	138,798	-0.20(-0.77%)
Sep 26, 2013	26.06	26.77	26.06	26.46	125,396	+0.40(+1.53%)
Sep 25, 2013	26.08	26.14	25.86	26.06	139,053	-0.06(-0.22%)
Sep 24, 2013	25.57	26.30	25.47	26.12	145,785	+0.54(+2.09%)
Sep 23, 2013	25.88	25.89	25.49	25.59	110,763	-0.25(-0.97%)
Sep 20, 2013	26.07	26.07	25.77	25.84	232,736	-0.11(-0.44%)
Sep 19, 2013	25.97	26.11	25.80	25.95	155,053	+0.05(+0.19%)
Sep 18, 2013	25.50	26.16	25.36	25.90	162,488	+0.35(+1.37%)
Sep 17, 2013	25.65	25.67	25.40	25.55	140,075	-0.10(-0.38%)
Sep 16, 2013	25.54	25.72	25.16	25.65	156,049	+0.50(+1.97%)
Sep 13, 2013	24.97	25.16	24.76	25.16	200,939	+0.19(+0.78%)
Sep 12, 2013	24.75	24.98	24.50	24.96	236,288	+0.15(+0.59%)
Sep 11, 2013	24.57	24.82	24.47	24.81	194,147	+0.22(+0.89%)
Sep 10, 2013	24.55	24.82	24.40	24.59	370,859	+0.18(+0.73%)
Sep 09, 2013	24.35	24.53	24.26	24.42	267,710	+0.10(+0.40%)
Sep 06, 2013	24.81	24.81	24.20	24.32	267,932	-0.30(-1.22%)
Sep 05, 2013	25.33	25.68	24.62	24.62	234,053	-0.61(-2.41%)
Sep 04, 2013	25.00	25.48	25.00	25.23	309,951	+0.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.