Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2998 +0.0299 (+11.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.090 2.120 2.080 2.120 24,579 +0.02(+0.95%)
Sep 29, 2014 2.160 2.160 2.080 2.100 50,552 -0.06(-2.78%)
Sep 26, 2014 2.210 2.220 2.139 2.160 44,054 -0.06(-2.70%)
Sep 25, 2014 2.170 2.240 2.170 2.220 21,030 +0.07(+3.26%)
Sep 24, 2014 2.130 2.250 2.102 2.150 42,678 -0.05(-2.27%)
Sep 23, 2014 2.300 2.330 2.190 2.200 112,872 -0.08(-3.51%)
Sep 22, 2014 2.220 2.440 2.161 2.280 259,071 +0.03(+1.33%)
Sep 19, 2014 2.100 2.340 2.080 2.250 542,789 +0.16(+7.66%)
Sep 18, 2014 2.030 2.090 2.020 2.090 13,462 +0.07(+3.47%)
Sep 17, 2014 1.990 2.030 1.970 2.020 28,235 +0.05(+2.54%)
Sep 16, 2014 1.980 1.990 1.923 1.970 46,594 +0.01(+0.51%)
Sep 15, 2014 1.950 2.021 1.950 1.960 38,662 -0.02(-1.01%)
Sep 12, 2014 2.000 2.050 1.970 1.980 48,160 +0.00(+0.00%)
Sep 11, 2014 2.000 2.020 1.970 1.980 17,091 -0.02(-1.00%)
Sep 10, 2014 2.030 2.040 2.000 2.000 36,783 -0.01(-0.50%)
Sep 09, 2014 2.060 2.080 2.000 2.010 37,067 -0.03(-1.23%)
Sep 08, 2014 2.030 2.110 2.000 2.035 111,374 +0.03(+1.24%)
Sep 05, 2014 2.020 2.040 2.000 2.010 83,120 +0.00(+0.00%)
Sep 04, 2014 2.030 2.030 2.000 2.010 25,303 -0.03(-1.47%)
Sep 03, 2014 2.150 2.080 2.000 2.040 71,206 -0.04(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.