Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.045 6.045 5.882 5.911 22,431 -0.11(-1.90%)
Sep 29, 2015 6.016 6.026 5.882 6.026 52,953 +0.04(+0.64%)
Sep 28, 2015 6.207 6.207 5.968 5.987 25,868 -0.32(-5.00%)
Sep 25, 2015 6.045 6.303 6.016 6.303 26,188 +0.27(+4.43%)
Sep 24, 2015 5.997 6.073 5.959 6.035 169,712 +0.02(+0.32%)
Sep 23, 2015 5.987 6.155 5.930 6.016 66,470 +0.01(+0.16%)
Sep 22, 2015 6.092 6.207 5.997 6.007 37,294 -0.14(-2.33%)
Sep 21, 2015 6.255 6.312 6.121 6.150 19,745 -0.08(-1.23%)
Sep 18, 2015 6.245 6.330 6.179 6.226 34,422 -0.06(-0.90%)
Sep 17, 2015 6.292 6.390 6.283 6.283 17,964 -0.04(-0.60%)
Sep 16, 2015 6.236 6.378 6.226 6.321 16,477 +0.12(+1.98%)
Sep 15, 2015 6.132 6.302 6.132 6.198 10,354 +0.09(+1.39%)
Sep 14, 2015 6.141 6.207 6.094 6.113 22,321 -0.07(-1.07%)
Sep 11, 2015 6.198 6.311 6.169 6.179 15,291 -0.03(-0.46%)
Sep 10, 2015 6.284 6.284 6.198 6.207 17,122 -0.08(-1.20%)
Sep 09, 2015 6.330 6.425 6.273 6.283 43,833 +0.01(+0.15%)
Sep 08, 2015 6.378 6.378 6.188 6.273 35,870 +0.02(+0.30%)
Sep 04, 2015 6.207 6.255 6.255 6.255 19,340 -0.04(-0.60%)
Sep 03, 2015 6.302 6.387 6.236 6.292 19,263 -0.05(-0.75%)
Sep 02, 2015 6.207 6.368 6.160 6.340 21,125 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.