Indicators

Insperity Inc (NY: NSP )

103.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.63	38.19	37.62	38.09	219,384	+0.37(+0.98%)
Sep 28, 2017	37.89	37.91	37.35	37.72	184,896	-0.19(-0.51%)
Sep 27, 2017	36.83	38.04	36.65	37.91	238,777	+1.19(+3.24%)
Sep 26, 2017	36.64	36.98	36.31	36.72	145,710	+0.17(+0.47%)
Sep 25, 2017	36.16	36.66	35.69	36.55	177,617	+0.37(+1.02%)
Sep 22, 2017	35.81	36.27	35.81	36.18	184,468	+0.32(+0.91%)
Sep 21, 2017	36.05	36.05	35.65	35.86	111,716	-0.09(-0.24%)
Sep 20, 2017	36.05	36.14	35.73	35.94	158,099	-0.04(-0.12%)
Sep 19, 2017	35.75	36.13	35.38	35.99	180,307	+0.24(+0.67%)
Sep 18, 2017	35.21	35.83	35.21	35.75	228,058	+0.58(+1.66%)
Sep 15, 2017	35.16	35.25	34.75	35.16	386,742	+0.02(+0.06%)
Sep 14, 2017	34.69	35.19	34.56	35.14	208,210	+0.39(+1.12%)
Sep 13, 2017	34.90	35.08	34.56	34.75	166,995	-0.28(-0.80%)
Sep 12, 2017	35.12	35.21	34.71	35.03	110,810	+0.00(+0.00%)
Sep 11, 2017	35.49	35.60	34.97	35.03	116,598	-0.15(-0.43%)
Sep 08, 2017	34.88	35.36	34.45	35.19	157,940	+0.26(+0.74%)
Sep 07, 2017	34.82	35.10	34.54	34.93	157,316	+0.15(+0.44%)
Sep 06, 2017	34.90	35.01	34.32	34.77	289,254	-0.04(-0.12%)
Sep 05, 2017	35.08	35.29	34.71	34.82	274,411	-0.37(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.