Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1704	0.1820	0.1704	0.1732	7,100	+0.01(+8.25%)
Sep 28, 2017	0.1505	0.1600	0.1505	0.1600	11,500	+0.01(+6.67%)
Sep 27, 2017	0.1500	0.1520	0.1467	0.1500	45,100	+0.00(+1.83%)
Sep 26, 2017	0.1490	0.1490	0.1473	0.1473	73,507	-0.00(-0.27%)
Sep 25, 2017	0.1477	0.1477	0.1477	0.1477	10,000	-0.00(-1.53%)
Sep 20, 2017		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Sep 18, 2017		0.1550	0.1550	0.1550	0	-0.01(-7.72%)
Sep 13, 2017		0.1680	0.1680	0.1680	0	-0.00(-1.42%)
Sep 12, 2017	0.1620	0.1704	0.1617	0.1704	10,700	+0.01(+7.24%)
Sep 11, 2017	0.1720	0.1720	0.1589	0.1589	23,500	-0.02(-8.68%)
Sep 08, 2017	0.1740	0.1740	0.1740	0.1740	1,000	-0.00(-2.25%)
Sep 07, 2017	0.1671	0.1780	0.1671	0.1780	1,267	+0.01(+4.71%)
Sep 06, 2017	0.1740	0.1740	0.1700	0.1700	10,600	+0.01(+7.59%)
Sep 05, 2017	0.1750	0.1830	0.1580	0.1580	86,650	-0.02(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.