Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.55	23.55	23.02	23.09	538,798	-0.39(-1.67%)
Sep 27, 2019	23.18	23.65	23.09	23.48	517,731	+0.47(+2.03%)
Sep 26, 2019	23.25	23.29	22.89	23.01	286,862	-0.30(-1.27%)
Sep 25, 2019	22.90	23.36	22.84	23.31	413,617	+0.31(+1.37%)
Sep 24, 2019	23.09	23.36	22.90	22.99	508,329	-0.12(-0.54%)
Sep 23, 2019	22.75	23.21	22.72	23.11	474,494	+0.11(+0.46%)
Sep 20, 2019	22.96	23.22	22.64	23.01	1,122,887	+0.06(+0.25%)
Sep 19, 2019	22.83	23.43	22.83	22.95	405,216	+0.14(+0.63%)
Sep 18, 2019	23.01	23.14	22.63	22.81	547,803	-0.29(-1.24%)
Sep 17, 2019	22.87	23.26	22.71	23.10	320,657	-0.07(-0.29%)
Sep 16, 2019	23.09	23.60	23.09	23.16	379,891	-0.24(-1.02%)
Sep 13, 2019	23.32	23.71	22.94	23.40	575,700	+0.29(+1.24%)
Sep 12, 2019	22.49	23.22	22.16	23.11	531,966	+0.39(+1.72%)
Sep 11, 2019	22.35	22.80	21.85	22.72	444,963	+0.43(+1.93%)
Sep 10, 2019	21.84	22.35	21.84	22.29	423,189	+0.53(+2.46%)
Sep 09, 2019	21.07	21.81	20.97	21.76	527,677	+0.81(+3.87%)
Sep 06, 2019	20.99	21.16	20.78	20.95	298,018	-0.08(-0.36%)
Sep 05, 2019	20.76	21.42	20.72	21.03	568,989	+0.68(+3.33%)
Sep 04, 2019	20.44	20.53	20.20	20.35	388,187	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.