Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0122 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1356	0.1388	0.1145	0.1145	84,819	-0.03(-19.14%)
Sep 27, 2019	0.1528	0.1600	0.1300	0.1416	69,900	-0.01(-3.93%)
Sep 26, 2019	0.1492	0.1492	0.1350	0.1474	44,326	+0.01(+4.54%)
Sep 25, 2019	0.1458	0.1458	0.1350	0.1410	62,732	-0.00(-0.63%)
Sep 24, 2019	0.1400	0.1452	0.1300	0.1419	13,256	+0.00(+2.83%)
Sep 23, 2019	0.1280	0.1490	0.1280	0.1380	79,040	-0.00(-0.43%)
Sep 20, 2019	0.1466	0.1486	0.1373	0.1386	113,100	+0.01(+6.62%)
Sep 19, 2019	0.1480	0.1480	0.1300	0.1300	49,563	-0.01(-7.80%)
Sep 18, 2019	0.1340	0.1449	0.1270	0.1410	68,376	+0.00(+0.71%)
Sep 17, 2019	0.1293	0.1400	0.1151	0.1400	50,168	+0.01(+7.69%)
Sep 16, 2019	0.1318	0.1358	0.1189	0.1300	94,811	+0.00(+2.93%)
Sep 13, 2019	0.1400	0.1491	0.1225	0.1263	80,100	-0.02(-12.90%)
Sep 12, 2019	0.1573	0.1573	0.1400	0.1450	49,910	-0.00(-2.16%)
Sep 11, 2019	0.1680	0.1680	0.1420	0.1482	28,100	+0.00(+0.82%)
Sep 10, 2019	0.1500	0.1569	0.1333	0.1470	108,630	+0.00(+1.38%)
Sep 09, 2019	0.1502	0.1570	0.1320	0.1450	168,753	-0.02(-9.94%)
Sep 06, 2019	0.1685	0.1700	0.1498	0.1610	100,200	-0.01(-5.29%)
Sep 05, 2019	0.1629	0.1760	0.1592	0.1700	47,490	-0.00(-2.19%)
Sep 04, 2019	0.1890	0.1890	0.1700	0.1738	25,427	-0.01(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.