Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2450	0.2480	0.2190	0.2242	481,324	-0.02(-8.86%)
Sep 27, 2019	0.2565	0.2579	0.2400	0.2460	139,400	+0.01(+2.12%)
Sep 26, 2019	0.2500	0.2600	0.2375	0.2409	189,442	+0.00(+0.25%)
Sep 25, 2019	0.2310	0.2461	0.2277	0.2403	217,236	-0.00(-0.29%)
Sep 24, 2019	0.2505	0.2625	0.2377	0.2410	322,123	-0.02(-6.88%)
Sep 23, 2019	0.2590	0.2659	0.2534	0.2588	166,370	+0.01(+4.14%)
Sep 20, 2019	0.2648	0.2761	0.2485	0.2485	248,400	-0.02(-7.83%)
Sep 19, 2019	0.2630	0.2799	0.2610	0.2696	66,611	-0.00(-1.35%)
Sep 18, 2019	0.2737	0.2793	0.2600	0.2733	190,370	-0.00(-0.15%)
Sep 17, 2019	0.2700	0.2751	0.2600	0.2737	316,746	+0.01(+2.32%)
Sep 16, 2019	0.2713	0.2776	0.2645	0.2675	189,129	+0.00(+0.79%)
Sep 13, 2019	0.2776	0.2850	0.2644	0.2654	169,600	-0.02(-5.89%)
Sep 12, 2019	0.2663	0.2842	0.2663	0.2820	330,791	+0.00(+1.37%)
Sep 11, 2019	0.2910	0.2910	0.2690	0.2782	299,832	-0.00(-0.29%)
Sep 10, 2019	0.2870	0.2870	0.2715	0.2790	111,284	+0.00(+0.00%)
Sep 09, 2019	0.2920	0.2920	0.2700	0.2790	228,281	-0.00(-1.76%)
Sep 06, 2019	0.2800	0.2865	0.2749	0.2840	173,300	+0.00(+1.43%)
Sep 05, 2019	0.2651	0.2846	0.2651	0.2800	100,374	+0.01(+3.28%)
Sep 04, 2019	0.2600	0.2831	0.2590	0.2711	447,814	+0.01(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.