Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.77 +0.41 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.74	24.09	23.67	24.01	4,332,800	+0.41(+1.76%)
Sep 27, 2019	24.25	24.28	23.25	23.59	5,645,285	-0.58(-2.39%)
Sep 26, 2019	24.31	24.33	23.81	24.17	4,605,208	-0.18(-0.73%)
Sep 25, 2019	23.77	24.48	23.38	24.35	4,720,334	+0.54(+2.26%)
Sep 24, 2019	24.70	24.80	23.63	23.81	7,782,286	-0.67(-2.72%)
Sep 23, 2019	24.44	24.62	24.27	24.48	3,109,806	+0.01(+0.06%)
Sep 20, 2019	25.07	25.10	24.29	24.46	4,467,958	-0.53(-2.12%)
Sep 19, 2019	25.00	25.30	24.90	24.99	2,434,161	+0.07(+0.29%)
Sep 18, 2019	24.83	24.93	24.30	24.92	3,787,768	-0.00(-0.01%)
Sep 17, 2019	24.69	24.93	24.61	24.92	1,806,229	+0.24(+0.96%)
Sep 16, 2019	24.60	24.80	24.55	24.68	3,536,214	-0.25(-1.01%)
Sep 13, 2019	25.03	25.15	24.86	24.94	2,701,968	-0.16(-0.65%)
Sep 12, 2019	25.21	25.49	25.04	25.10	5,831,111	+0.19(+0.75%)
Sep 11, 2019	24.54	24.93	24.43	24.91	3,089,664	+0.44(+1.79%)
Sep 10, 2019	24.32	24.47	24.00	24.47	3,987,990	-0.12(-0.47%)
Sep 09, 2019	24.85	24.87	24.34	24.59	3,481,635	-0.12(-0.47%)
Sep 06, 2019	24.82	24.85	24.60	24.71	3,083,129	-0.06(-0.23%)
Sep 05, 2019	24.40	24.89	24.38	24.76	3,713,301	+0.88(+3.68%)
Sep 04, 2019	23.65	23.92	23.54	23.89	3,244,469	+0.67(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.