Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.730 2.605 2.640 219,228 +0.01(+0.38%)
Sep 29, 2021 2.800 2.750 2.510 2.630 698,607 -0.12(-4.36%)
Sep 28, 2021 2.770 2.820 2.700 2.750 281,788 -0.10(-3.51%)
Sep 27, 2021 2.770 2.881 2.760 2.850 201,838 +0.03(+1.06%)
Sep 24, 2021 2.860 2.900 2.780 2.820 248,469 -0.10(-3.42%)
Sep 23, 2021 2.960 2.990 2.820 2.920 173,348 +0.00(+0.00%)
Sep 22, 2021 2.890 2.950 2.850 2.920 197,577 +0.07(+2.46%)
Sep 21, 2021 2.800 2.898 2.790 2.850 182,201 +0.00(+0.00%)
Sep 20, 2021 2.920 2.950 2.730 2.850 494,685 -0.19(-6.25%)
Sep 17, 2021 2.900 3.070 2.860 3.040 305,052 +0.17(+5.92%)
Sep 16, 2021 2.850 2.900 2.810 2.870 222,481 +0.13(+4.74%)
Sep 15, 2021 2.770 2.850 2.730 2.740 191,656 -0.03(-1.08%)
Sep 14, 2021 2.950 2.950 2.750 2.770 302,776 -0.16(-5.46%)
Sep 13, 2021 3.130 3.130 2.850 2.930 453,021 -0.18(-5.79%)
Sep 10, 2021 3.150 3.189 3.080 3.110 199,830 -0.01(-0.32%)
Sep 09, 2021 3.070 3.170 3.070 3.120 388,380 +0.13(+4.35%)
Sep 08, 2021 3.190 3.210 2.950 2.990 583,112 -0.21(-6.56%)
Sep 07, 2021 3.280 3.420 3.170 3.200 549,321 -0.04(-1.23%)
Sep 03, 2021 3.450 3.580 3.180 3.240 883,777 -0.21(-6.09%)
Sep 02, 2021 3.140 3.450 3.110 3.450 1,081,058 +0.43(+14.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.