Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.170 3.190 3.120 3.140 30,949 -0.01(-0.32%)
Sep 29, 2021 3.410 3.410 3.100 3.150 96,502 -0.21(-6.25%)
Sep 28, 2021 3.340 3.490 3.236 3.360 65,503 +0.02(+0.60%)
Sep 27, 2021 3.290 3.450 3.200 3.340 74,723 -0.01(-0.30%)
Sep 24, 2021 3.500 3.500 3.250 3.350 182,655 -0.23(-6.42%)
Sep 23, 2021 3.440 3.670 3.240 3.580 641,198 +0.07(+1.99%)
Sep 22, 2021 3.110 3.960 2.910 3.510 5,402,229 +0.46(+15.08%)
Sep 21, 2021 2.970 3.050 2.900 3.050 14,638 +0.05(+1.67%)
Sep 20, 2021 3.100 3.170 2.900 3.000 36,385 -0.11(-3.54%)
Sep 17, 2021 2.850 3.200 2.810 3.110 61,173 +0.23(+7.99%)
Sep 16, 2021 2.850 2.900 2.811 2.880 28,206 +0.04(+1.41%)
Sep 15, 2021 2.850 2.880 2.770 2.840 23,597 +0.00(+0.00%)
Sep 14, 2021 2.920 3.020 2.800 2.840 51,012 -0.14(-4.70%)
Sep 13, 2021 2.990 3.300 2.770 2.980 66,782 -0.03(-1.00%)
Sep 10, 2021 3.050 3.090 2.980 3.010 29,763 -0.04(-1.31%)
Sep 09, 2021 3.070 3.125 3.010 3.050 18,125 -0.02(-0.65%)
Sep 08, 2021 3.000 3.170 2.960 3.070 36,049 +0.07(+2.33%)
Sep 07, 2021 3.291 3.291 2.920 3.000 102,953 -0.26(-7.98%)
Sep 03, 2021 3.320 3.330 3.220 3.260 31,917 -0.07(-2.10%)
Sep 02, 2021 2.980 3.341 2.950 3.330 75,817 +0.38(+12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.