Indicators

Blueberries Medical Co. (OP: BBRRF )

0.0149 +0.0046 (+44.66%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0208	0.0329	0.0175	0.0329	899,827	+0.01(+49.55%)
Sep 29, 2022	0.0261	0.0261	0.0220	0.0220	3,139	+0.00(+0.00%)
Sep 28, 2022	0.0227	0.0227	0.0220	0.0220	10,100	-0.00(-3.08%)
Sep 27, 2022	0.0244	0.0261	0.0227	0.0227	31,322	-0.00(-13.03%)
Sep 23, 2022				0.0261	0	+0.00(+0.77%)
Sep 22, 2022	0.0260	0.0260	0.0259	0.0259	206,000	-0.00(-7.50%)
Sep 21, 2022	0.0263	0.0305	0.0263	0.0280	167,495	-0.00(-6.67%)
Sep 20, 2022	0.0270	0.0300	0.0260	0.0300	282,850	-0.00(-3.23%)
Sep 19, 2022	0.0235	0.0342	0.0220	0.0310	244,987	-0.00(-3.13%)
Sep 16, 2022	0.0320	0.0320	0.0320	0.0320	5,000	+0.00(+6.31%)
Sep 15, 2022	0.0301	0.0301	0.0301	0.0301	9,400	-0.00(-0.99%)
Sep 14, 2022	0.0313	0.0330	0.0304	0.0304	41,000	-0.00(-13.14%)
Sep 12, 2022				0.0350	0	+0.00(+14.38%)
Sep 09, 2022	0.0275	0.0359	0.0275	0.0306	83,580	-0.00(-2.55%)
Sep 08, 2022	0.0288	0.0314	0.0288	0.0314	161,501	-0.00(-10.54%)
Sep 06, 2022				0.0351	90	-0.00(-2.50%)
Sep 02, 2022	0.0270	0.0360	0.0270	0.0360	109,070	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.