Indicators

Roots Corp (TSX: ROOT )

2.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.690	2.700	2.650	2.690	2,610	+0.00(+0.00%)
Sep 28, 2023	2.720	2.730	2.690	2.690	7,106	-0.01(-0.37%)
Sep 27, 2023	2.720	2.760	2.700	2.700	1,400	-0.05(-1.82%)
Sep 26, 2023	2.800	2.840	2.750	2.750	13,300	-0.05(-1.79%)
Sep 25, 2023	2.850	2.880	2.800	2.800	6,700	-0.05(-1.75%)
Sep 22, 2023	2.870	2.910	2.850	2.850	2,300	-0.06(-2.06%)
Sep 21, 2023	2.910	2.920	2.890	2.910	1,500	-0.01(-0.34%)
Sep 20, 2023	2.900	2.920	2.850	2.920	2,700	+0.07(+2.46%)
Sep 19, 2023	2.920	2.920	2.850	2.850	6,701	-0.09(-3.06%)
Sep 18, 2023	2.880	2.940	2.880	2.940	800	+0.01(+0.34%)
Sep 15, 2023	2.910	2.930	2.900	2.930	3,763	+0.03(+1.03%)
Sep 14, 2023	2.900	2.900	2.860	2.900	6,606	+0.02(+0.69%)
Sep 13, 2023	2.860	2.890	2.860	2.880	10,250	+0.00(+0.00%)
Sep 12, 2023	2.850	2.910	2.850	2.880	19,342	-0.02(-0.69%)
Sep 11, 2023	2.940	2.940	2.900	2.900	4,300	+0.00(+0.00%)
Sep 08, 2023	2.900	2.900	2.900	2.900	700	+0.00(+0.00%)
Sep 07, 2023	2.900	2.900	2.900	2.900	100	+0.01(+0.35%)
Sep 06, 2023	2.900	2.900	2.890	2.890	1,247	+0.01(+0.35%)
Sep 05, 2023	2.870	2.880	2.870	2.880	542	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.