Indicators

Kosmos Energy Ltd (NY: KOS )

5.810 +0.090 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.180	3.320	2.880	3.080	9,250,300	-0.32(-9.41%)
Feb 25, 2021	3.390	3.530	3.290	3.400	11,937,742	+0.05(+1.49%)
Feb 24, 2021	2.970	3.370	2.920	3.350	16,612,084	+0.36(+12.04%)
Feb 23, 2021	2.880	3.010	2.630	2.990	11,224,394	+0.17(+6.03%)
Feb 22, 2021	2.830	3.010	2.670	2.820	13,483,127	+0.08(+2.92%)
Feb 19, 2021	2.730	2.819	2.700	2.740	7,475,500	+0.02(+0.74%)
Feb 18, 2021	2.860	2.860	2.700	2.720	6,393,347	-0.20(-6.85%)
Feb 17, 2021	2.890	2.970	2.800	2.920	5,053,174	+0.00(+0.00%)
Feb 16, 2021	2.920	2.980	2.840	2.920	6,126,708	+0.04(+1.39%)
Feb 12, 2021	2.770	2.910	2.710	2.880	4,164,200	+0.10(+3.60%)
Feb 11, 2021	2.860	2.880	2.670	2.780	6,068,253	-0.10(-3.47%)
Feb 10, 2021	2.840	2.950	2.810	2.880	6,808,548	+0.03(+1.05%)
Feb 09, 2021	2.900	2.930	2.780	2.850	7,266,623	-0.14(-4.68%)
Feb 08, 2021	2.750	3.000	2.730	2.990	9,329,836	+0.31(+11.57%)
Feb 05, 2021	2.580	2.690	2.550	2.680	6,273,500	+0.14(+5.51%)
Feb 04, 2021	2.570	2.570	2.480	2.540	6,954,411	+0.01(+0.40%)
Feb 03, 2021	2.430	2.590	2.400	2.530	9,544,387	+0.16(+6.75%)
Feb 02, 2021	2.360	2.440	2.300	2.370	7,416,441	+0.09(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.