Indicators

Brink's Company (NY: BCO )

96.68 +0.31 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.88	67.91		67.62	344,744	-0.15(-0.21%)
Jan 28, 2022	66.57	67.82	65.99	67.77	429,581	+0.92(+1.38%)
Jan 27, 2022	67.05	67.87	66.17	66.85	485,682	+0.39(+0.58%)
Jan 26, 2022	68.48	68.71	66.30	66.46	414,036	-1.28(-1.89%)
Jan 25, 2022	65.99	68.15	64.61	67.74	550,918	+0.77(+1.14%)
Jan 24, 2022	65.64	67.32	64.82	66.98	712,471	-0.05(-0.07%)
Jan 21, 2022	68.73	69.31	66.95	67.02	498,932	-1.73(-2.51%)
Jan 20, 2022	69.60	70.50	68.67	68.75	444,373	-0.78(-1.12%)
Jan 19, 2022	69.21	70.22	68.81	69.52	334,030	+0.05(+0.07%)
Jan 18, 2022	70.11	70.57	68.75	69.48	388,029	-1.07(-1.51%)
Jan 14, 2022				70.54	0	+0.85(+1.22%)
Jan 13, 2022	69.49	70.48	69.09	69.69	304,326	+0.64(+0.93%)
Jan 12, 2022	69.30	69.73	68.49	69.05	580,046	+0.21(+0.31%)
Jan 11, 2022	66.87	68.91	66.63	68.84	367,682	+1.76(+2.63%)
Jan 10, 2022	66.06	67.08	65.37	67.07	464,108	+0.96(+1.45%)
Jan 07, 2022	64.03	66.18	64.03	66.11	494,774	+1.74(+2.71%)
Jan 06, 2022	64.17	65.42	64.16	64.37	220,330	+0.12(+0.18%)
Jan 05, 2022	65.06	65.68	64.21	64.25	235,686	-0.37(-0.57%)
Jan 04, 2022	63.74	64.94	63.16	64.62	334,925	+1.22(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.