Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.95 12.61 11.53 12.46 281,334 +0.60(+5.06%)
Dec 30, 2008 11.62 11.95 11.42 11.86 252,227 +0.34(+2.95%)
Dec 29, 2008 11.75 11.89 11.38 11.52 278,313 -0.23(-1.96%)
Dec 26, 2008 11.77 12.33 11.50 11.75 123,856 +0.05(+0.43%)
Dec 24, 2008 11.34 11.85 11.07 11.70 140,533 +0.30(+2.63%)
Dec 23, 2008 11.59 11.90 11.24 11.40 229,365 -0.12(-1.04%)
Dec 22, 2008 11.61 11.74 11.08 11.52 193,433 -0.09(-0.78%)
Dec 19, 2008 11.12 11.99 10.89 11.61 504,723 +0.71(+6.51%)
Dec 18, 2008 10.80 11.22 10.75 10.90 296,340 +0.20(+1.87%)
Dec 17, 2008 10.64 10.84 10.44 10.70 335,906 +0.00(+0.00%)
Dec 16, 2008 10.00 11.15 10.00 10.70 486,910 +0.86(+8.74%)
Dec 15, 2008 10.17 10.37 9.570 9.840 197,502 -0.20(-1.99%)
Dec 12, 2008 9.550 10.53 9.500 10.04 350,819 +0.21(+2.14%)
Dec 11, 2008 10.60 10.89 9.690 9.830 270,273 -1.00(-9.23%)
Dec 10, 2008 10.54 11.15 10.54 10.83 241,890 +0.23(+2.17%)
Dec 09, 2008 10.89 11.78 10.30 10.60 392,112 -0.49(-4.42%)
Dec 08, 2008 10.74 11.43 10.44 11.09 317,024 +0.56(+5.32%)
Dec 05, 2008 9.190 10.65 9.190 10.53 588,775 +0.97(+10.15%)
Dec 04, 2008 9.120 10.62 8.790 9.560 928,889 +0.24(+2.58%)
Dec 03, 2008 8.980 9.600 8.540 9.320 464,598 +0.08(+0.87%)
Dec 02, 2008 9.210 9.570 8.860 9.240 234,695 +0.24(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.