Indicators

Ultra QQQ 2X ETF (NY: QLD )

80.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.08	59.51	56.55	57.30	5,681,615	-2.46(-4.12%)
Jan 28, 2021	59.49	61.62	59.28	59.76	4,631,691	+0.59(+1.00%)
Jan 27, 2021	61.64	61.65	58.28	59.17	6,060,389	-3.37(-5.38%)
Jan 26, 2021	62.66	62.98	62.03	62.54	4,679,539	+0.09(+0.14%)
Jan 25, 2021	62.67	63.18	59.84	62.45	7,168,768	+1.09(+1.77%)
Jan 22, 2021	61.36	61.74	61.09	61.36	2,807,282	-0.39(-0.63%)
Jan 21, 2021	61.12	61.99	60.73	61.75	3,410,511	+1.02(+1.68%)
Jan 20, 2021	59.37	61.09	59.26	60.72	2,780,832	+2.66(+4.58%)
Jan 19, 2021	57.26	58.22	56.86	58.07	3,341,550	+1.67(+2.96%)
Jan 15, 2021	57.25	57.59	55.98	56.40	2,712,645	-0.89(-1.55%)
Jan 14, 2021	58.08	58.47	57.14	57.29	2,736,985	-0.64(-1.10%)
Jan 13, 2021	57.27	58.23	57.05	57.92	2,419,965	+0.74(+1.29%)
Jan 12, 2021	57.38	57.77	56.18	57.18	3,431,035	-0.14(-0.24%)
Jan 11, 2021	57.93	58.37	57.09	57.32	4,099,033	-1.76(-2.98%)
Jan 08, 2021	58.45	59.19	57.63	59.08	4,571,348	+1.45(+2.52%)
Jan 07, 2021	55.91	57.89	55.91	57.63	3,191,112	+2.68(+4.88%)
Jan 06, 2021	54.77	56.51	54.37	54.95	5,005,947	-1.51(-2.68%)
Jan 05, 2021	55.23	56.57	55.21	56.46	4,468,862	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.