Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.043 6.088 5.935 6.043 246,053 +0.00(+0.00%)
Apr 29, 2013 6.025 6.106 5.965 6.043 151,304 +0.10(+1.66%)
Apr 26, 2013 6.061 6.061 5.935 5.944 256,625 -0.12(-1.93%)
Apr 25, 2013 6.223 6.295 6.043 6.061 386,056 -0.10(-1.61%)
Apr 24, 2013 5.962 6.160 5.962 6.160 289,916 +0.22(+3.79%)
Apr 23, 2013 5.854 5.953 5.818 5.935 984,996 +0.14(+2.48%)
Apr 22, 2013 5.854 5.917 5.665 5.791 301,401 -0.05(-0.92%)
Apr 19, 2013 5.971 6.043 5.827 5.845 414,072 -0.11(-1.81%)
Apr 18, 2013 5.881 5.980 5.746 5.953 449,279 +0.12(+2.00%)
Apr 17, 2013 5.944 5.962 5.710 5.836 658,562 -0.18(-2.99%)
Apr 16, 2013 5.890 6.025 5.724 6.016 806,254 +0.26(+4.53%)
Apr 15, 2013 6.124 6.160 5.728 5.755 859,942 -0.49(-7.78%)
Apr 12, 2013 6.376 6.421 6.133 6.241 529,797 -0.22(-3.34%)
Apr 11, 2013 6.556 6.655 6.439 6.457 556,240 -0.11(-1.64%)
Apr 10, 2013 6.430 6.619 6.394 6.565 679,465 +0.18(+2.82%)
Apr 09, 2013 6.520 6.547 6.385 6.385 389,113 -0.11(-1.66%)
Apr 08, 2013 6.412 6.502 6.367 6.493 345,168 +0.14(+2.27%)
Apr 05, 2013 6.124 6.403 6.124 6.349 535,705 +0.07(+1.15%)
Apr 04, 2013 6.322 6.367 6.232 6.277 479,756 -0.04(-0.57%)
Apr 03, 2013 6.547 6.565 6.268 6.313 519,053 -0.23(-3.57%)
Apr 02, 2013 6.709 6.727 6.538 6.547 348,783 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.