Indicators

Group 1 Automotive (NY: GPI )

301.73 +1.39 (+0.46%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.33	33.48	32.68	32.87	264,427	-0.25(-0.76%)
Jan 28, 2011	34.11	34.18	32.99	33.13	354,416	-1.03(-3.00%)
Jan 27, 2011	34.10	34.19	33.55	34.15	482,591	+0.01(+0.03%)
Jan 26, 2011	33.55	34.26	32.80	34.14	349,603	+0.76(+2.29%)
Jan 25, 2011	33.21	33.40	32.42	33.38	344,330	-0.07(-0.21%)
Jan 24, 2011	33.22	33.68	33.12	33.45	220,563	+0.18(+0.55%)
Jan 21, 2011	33.99	34.25	33.20	33.26	352,389	-0.50(-1.47%)
Jan 20, 2011	33.53	34.65	33.20	33.76	513,176	+0.11(+0.34%)
Jan 19, 2011	34.47	34.51	33.48	33.65	306,566	-0.91(-2.64%)
Jan 18, 2011	34.98	34.98	34.36	34.56	268,199	-0.56(-1.58%)
Jan 14, 2011	35.10	35.28	34.58	35.12	268,044	-0.14(-0.39%)
Jan 13, 2011	35.48	35.58	35.07	35.25	289,145	-0.16(-0.47%)
Jan 12, 2011	35.30	35.73	35.06	35.42	262,101	+0.47(+1.34%)
Jan 11, 2011	35.21	35.54	34.30	34.95	256,465	-0.10(-0.27%)
Jan 10, 2011	34.79	35.23	34.42	35.05	188,281	-0.04(-0.12%)
Jan 07, 2011	35.14	35.30	34.17	35.09	588,424	-0.05(-0.15%)
Jan 06, 2011	35.96	36.00	34.85	35.14	301,315	-0.88(-2.44%)
Jan 05, 2011	36.01	36.98	35.84	36.02	285,239	-0.17(-0.48%)
Jan 04, 2011	37.30	37.30	35.86	36.19	567,688	-0.96(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.