Indicators

Atmos Energy Corp (NY: ATO )

113.99 -3.20 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.18	81.41	77.70	77.72	1,539,324	-3.33(-4.10%)
Feb 25, 2021	81.64	82.90	80.91	81.05	1,010,122	-0.40(-0.50%)
Feb 24, 2021	82.63	82.78	81.35	81.45	1,090,930	-0.88(-1.07%)
Feb 23, 2021	83.05	84.44	82.03	82.33	1,085,596	+0.20(+0.25%)
Feb 22, 2021	82.67	83.57	81.38	82.13	2,379,169	-3.81(-4.44%)
Feb 19, 2021	85.33	86.47	84.70	85.94	2,318,675	+0.45(+0.53%)
Feb 18, 2021	84.47	86.04	84.47	85.49	936,208	+1.15(+1.36%)
Feb 17, 2021	83.27	84.78	82.93	84.34	1,073,230	+1.19(+1.43%)
Feb 16, 2021	82.89	83.48	82.38	83.15	791,334	+0.07(+0.09%)
Feb 12, 2021	83.03	83.75	82.27	83.08	840,697	+0.01(+0.01%)
Feb 11, 2021	83.14	83.96	82.39	83.07	948,578	-0.74(-0.88%)
Feb 10, 2021	82.28	84.06	81.98	83.81	1,245,355	+2.05(+2.51%)
Feb 09, 2021	81.34	81.78	80.55	81.76	730,695	+0.47(+0.58%)
Feb 08, 2021	81.38	81.95	80.83	81.28	971,827	+0.03(+0.03%)
Feb 05, 2021	81.38	81.63	80.75	81.25	763,104	+0.25(+0.30%)
Feb 04, 2021	79.80	81.05	79.41	81.01	1,501,900	+1.58(+1.99%)
Feb 03, 2021	80.98	81.37	79.12	79.43	1,124,828	-1.47(-1.82%)
Feb 02, 2021	81.12	82.46	80.26	80.90	830,423	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.