Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Oct 29, 2009 0.4000 0.4100 0.3900 0.4100 15,100 +0.01(+2.50%)
Oct 28, 2009 0.4100 0.4200 0.4000 0.4000 4,200 -0.01(-2.44%)
Oct 27, 2009 0.4100 0.4300 0.4100 0.4100 12,400 +0.01(+2.50%)
Oct 26, 2009 0.4000 0.4200 0.4000 0.4000 16,600 -0.01(-1.79%)
Oct 23, 2009 0.4073 0.4073 0.4073 0.4073 6,255 -0.01(-3.02%)
Oct 22, 2009 0.4000 0.4200 0.4000 0.4200 22,600 +0.01(+2.16%)
Oct 21, 2009 0.4100 0.4111 0.4100 0.4111 4,575 +0.01(+2.77%)
Oct 20, 2009 0.4000 0.4000 0.4000 0.4000 6,100 +0.01(+2.56%)
Oct 19, 2009 0.4100 0.4100 0.3900 0.3900 18,716 -0.04(-9.30%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Oct 15, 2009 0.4100 0.4298 0.4000 0.4200 10,250 +0.00(+0.00%)
Oct 14, 2009 0.4200 0.4218 0.3900 0.4200 56,361 +0.01(+2.44%)
Oct 13, 2009 0.4200 0.4200 0.4100 0.4100 14,200 +0.00(+0.00%)
Oct 12, 2009 0.4398 0.4398 0.4100 0.4100 23,450 -0.02(-4.65%)
Oct 09, 2009 0.4400 0.4400 0.4100 0.4300 8,240 +0.01(+2.38%)
Oct 08, 2009 0.4300 0.4300 0.4200 0.4200 17,668 -0.02(-4.33%)
Oct 07, 2009 0.4200 0.4500 0.4100 0.4390 27,600 +0.02(+4.50%)
Oct 06, 2009 0.4300 0.4300 0.4200 0.4201 3,400 +0.00(+0.00%)
Oct 05, 2009 0.4300 0.4300 0.4201 0.4201 405 -0.02(-4.52%)
Oct 02, 2009 0.4300 0.4400 0.4300 0.4400 2,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.