Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.712 6.794 6.674 6.697 43,942 -0.02(-0.22%)
Nov 29, 2005 6.847 6.847 6.704 6.712 72,749 -0.13(-1.87%)
Nov 28, 2005 7.081 7.081 6.817 6.840 43,411 -0.25(-3.51%)
Nov 25, 2005 7.081 7.141 7.081 7.088 7,168 +0.00(+0.00%)
Nov 23, 2005 7.020 7.194 6.968 7.088 51,509 +0.12(+1.73%)
Nov 22, 2005 6.930 7.081 6.862 6.968 44,738 +0.02(+0.33%)
Nov 21, 2005 6.930 6.975 6.659 6.945 64,784 +0.15(+2.22%)
Nov 18, 2005 6.742 6.802 6.652 6.794 93,990 +0.19(+2.85%)
Nov 17, 2005 6.365 6.606 6.222 6.606 255,952 +0.25(+3.91%)
Nov 16, 2005 6.606 6.606 6.297 6.358 131,295 -0.25(-3.76%)
Nov 15, 2005 6.794 6.877 6.568 6.606 65,713 -0.20(-2.99%)
Nov 14, 2005 7.141 7.148 6.742 6.810 82,972 -0.23(-3.32%)
Nov 11, 2005 6.629 7.156 6.629 7.043 76,201 +0.04(+0.54%)
Nov 10, 2005 6.877 7.005 6.697 7.005 110,850 +0.12(+1.75%)
Nov 09, 2005 6.568 6.930 6.531 6.885 159,837 +0.39(+6.03%)
Nov 08, 2005 6.440 6.584 6.365 6.493 87,751 -0.02(-0.23%)
Nov 07, 2005 7.051 7.051 6.252 6.508 133,419 +0.17(+2.73%)
Nov 04, 2005 6.388 6.433 6.177 6.335 160,766 -0.02(-0.36%)
Nov 03, 2005 6.591 6.591 6.312 6.358 130,233 -0.26(-3.98%)
Nov 02, 2005 6.245 6.666 6.207 6.621 227,675 +0.38(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.