Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.15 10.15 9.921 9.943 32,126 -0.26(-2.51%)
Jun 29, 2005 10.21 10.24 9.973 10.20 47,260 -0.02(-0.22%)
Jun 28, 2005 9.868 10.24 9.845 10.22 84,432 +0.39(+3.98%)
Jun 27, 2005 9.642 9.951 9.529 9.830 97,973 +0.25(+2.59%)
Jun 24, 2005 9.566 9.597 9.348 9.582 189,309 +0.00(+0.00%)
Jun 23, 2005 9.732 9.808 9.574 9.582 58,810 -0.14(-1.47%)
Jun 22, 2005 9.717 9.755 9.604 9.725 60,934 +0.05(+0.47%)
Jun 21, 2005 9.566 9.740 9.566 9.679 44,738 +0.11(+1.10%)
Jun 20, 2005 9.491 9.649 9.416 9.574 70,758 +0.10(+1.03%)
Jun 17, 2005 9.747 9.755 9.476 9.476 86,025 -0.14(-1.49%)
Jun 16, 2005 9.717 9.755 9.566 9.619 80,980 +0.00(+0.00%)
Jun 15, 2005 9.416 9.619 9.416 9.619 42,216 +0.26(+2.82%)
Jun 14, 2005 9.160 9.401 9.160 9.356 55,359 +0.20(+2.22%)
Jun 13, 2005 9.099 9.280 9.099 9.152 42,747 +0.05(+0.58%)
Jun 10, 2005 9.002 9.205 9.002 9.099 49,650 +0.15(+1.68%)
Jun 09, 2005 8.813 8.994 8.791 8.949 48,455 +0.16(+1.80%)
Jun 08, 2005 8.866 8.971 8.745 8.791 169,528 -0.07(-0.77%)
Jun 07, 2005 8.858 8.964 8.851 8.858 94,920 +0.00(+0.00%)
Jun 06, 2005 8.670 8.911 8.670 8.858 90,273 +0.20(+2.26%)
Jun 03, 2005 8.557 8.678 8.557 8.663 64,519 +0.17(+1.95%)
Jun 02, 2005 8.572 8.572 8.437 8.497 69,563 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.