Indicators

Burberry Group Plc ADR (OP: BURBY )

14.30 -0.30 (-2.05%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.59	16.86	16.36	16.59	85,524	+0.18(+1.10%)
Feb 28, 2024	16.69	16.69	16.34	16.41	36,564	-0.56(-3.30%)
Feb 27, 2024	16.80	16.97	16.72	16.97	28,806	+0.39(+2.35%)
Feb 26, 2024	16.61	16.69	16.53	16.58	31,141	-0.27(-1.60%)
Feb 23, 2024	16.87	16.94	16.70	16.85	26,259	-0.12(-0.71%)
Feb 22, 2024	16.67	16.97	16.66	16.97	58,723	+0.10(+0.59%)
Feb 21, 2024	16.51	16.90	16.26	16.87	43,506	+0.12(+0.72%)
Feb 20, 2024	16.67	16.94	16.67	16.75	46,088	-0.28(-1.64%)
Feb 16, 2024	16.64	17.32	16.64	17.03	37,713	+0.17(+0.98%)
Feb 15, 2024	16.80	16.88	16.70	16.86	126,494	+0.31(+1.90%)
Feb 14, 2024	16.87	16.87	16.44	16.55	81,151	+0.02(+0.11%)
Feb 13, 2024	16.64	16.80	16.20	16.53	92,123	-0.62(-3.60%)
Feb 12, 2024	17.10	17.16	16.91	17.15	54,747	+0.76(+4.64%)
Feb 09, 2024	16.46	16.46	16.17	16.39	70,991	-0.31(-1.86%)
Feb 08, 2024	16.77	16.92	16.59	16.70	60,984	+0.11(+0.66%)
Feb 07, 2024	16.90	16.90	16.90	16.59	163,217	-0.31(-1.83%)
Feb 06, 2024	16.59	17.02	16.30	16.90	94,131	+0.37(+2.24%)
Feb 05, 2024	16.64	16.73	16.48	16.53	59,717	+0.01(+0.06%)
Feb 02, 2024	16.52	16.66	16.45	16.52	42,097	-0.21(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.