Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0122 -0.0010 (-7.58%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0937 0.0990 0.0900 0.0990 78,167 -0.00(-2.37%)
Jun 29, 2021 0.0975 0.1014 0.0900 0.1014 81,790 +0.01(+12.67%)
Jun 28, 2021 0.1080 0.1080 0.0900 0.0900 79,631 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.0900 76,395 -0.01(-8.26%)
Jun 24, 2021 0.1035 0.1064 0.0920 0.0981 102,302 -0.00(-4.66%)
Jun 23, 2021 0.0900 0.1029 0.0900 0.1029 47,770 +0.00(+5.00%)
Jun 22, 2021 0.1080 0.1080 0.0895 0.0980 76,009 -0.00(-3.73%)
Jun 21, 2021 0.1080 0.1080 0.0918 0.1018 62,709 +0.01(+8.88%)
Jun 18, 2021 0.0780 0.1095 0.0780 0.0935 118,268 -0.02(-14.61%)
Jun 17, 2021 0.0917 0.1095 0.0917 0.1095 378,540 +0.02(+19.67%)
Jun 16, 2021 0.0826 0.0915 0.0826 0.0915 310,670 +0.00(+5.66%)
Jun 15, 2021 0.0846 0.0890 0.0845 0.0866 65,571 +0.00(+1.88%)
Jun 14, 2021 0.0850 0.0900 0.0777 0.0850 206,003 +0.00(+2.91%)
Jun 11, 2021 0.0850 0.0850 0.0826 0.0826 115,941 +0.00(+0.85%)
Jun 10, 2021 0.0840 0.0840 0.0800 0.0819 107,525 -0.00(-0.73%)
Jun 09, 2021 0.0820 0.0850 0.0774 0.0825 39,320 +0.00(+0.98%)
Jun 08, 2021 0.0834 0.0834 0.0760 0.0817 73,314 +0.00(+2.12%)
Jun 07, 2021 0.0729 0.0877 0.0729 0.0800 59,726 -0.00(-4.88%)
Jun 04, 2021 0.0846 0.0853 0.0835 0.0841 9,763 -0.00(-2.66%)
Jun 03, 2021 0.0830 0.0869 0.0752 0.0864 95,805 +0.00(+4.85%)
Jun 02, 2021 0.0800 0.0830 0.0791 0.0824 54,802 +0.00(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.