Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2017 0.2469 0.2469 0.2469 0 +0.01(+3.74%)
Jun 26, 2017 0.2367 0.2380 0.2367 0.2380 7,070 -0.13(-34.97%)
Jun 12, 2017 0.3660 0.3660 0.3660 0 -0.05(-11.17%)
Jun 08, 2017 0.4120 0.4120 0.4120 0 -0.01(-1.44%)
Jun 06, 2017 0.4180 0.4180 0.4180 10 -0.01(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.