Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0508 0.0536 0.0478 0.0530 159,700 +0.00(+1.92%)
Oct 29, 2020 0.0469 0.0535 0.0469 0.0520 33,782 +0.00(+8.33%)
Oct 28, 2020 0.0500 0.0531 0.0480 0.0480 108,225 -0.00(-4.00%)
Oct 27, 2020 0.0500 0.0527 0.0480 0.0500 64,466 +0.00(+2.04%)
Oct 26, 2020 0.0533 0.0571 0.0442 0.0490 255,471 -0.00(-1.01%)
Oct 23, 2020 0.0442 0.0533 0.0442 0.0495 160,900 +0.00(+0.61%)
Oct 22, 2020 0.0510 0.0515 0.0483 0.0492 368,984 -0.00(-0.61%)
Oct 21, 2020 0.0442 0.0528 0.0442 0.0495 188,235 -0.00(-1.00%)
Oct 20, 2020 0.0510 0.0510 0.0495 0.0500 822,526 -0.00(-1.38%)
Oct 19, 2020 0.0530 0.0532 0.0494 0.0507 1,594,050 +0.00(+1.40%)
Oct 16, 2020 0.0479 0.0530 0.0479 0.0500 484,000 -0.00(-3.85%)
Oct 15, 2020 0.0538 0.0550 0.0500 0.0520 1,515,627 -0.00(-5.45%)
Oct 14, 2020 0.0620 0.0620 0.0450 0.0550 148,164 +0.00(+1.85%)
Oct 13, 2020 0.0460 0.0546 0.0460 0.0540 445,634 +0.00(+8.87%)
Oct 12, 2020 0.0485 0.0520 0.0460 0.0496 209,497 -0.00(-0.80%)
Oct 09, 2020 0.0530 0.0530 0.0472 0.0500 189,000 +0.00(+0.00%)
Oct 08, 2020 0.0418 0.0500 0.0410 0.0500 385,942 +0.01(+12.61%)
Oct 07, 2020 0.0500 0.0500 0.0441 0.0444 205,793 -0.00(-3.48%)
Oct 06, 2020 0.0490 0.0532 0.0440 0.0460 1,075,960 +0.00(+0.22%)
Oct 05, 2020 0.0526 0.0526 0.0440 0.0459 108,761 +0.00(+4.08%)
Oct 02, 2020 0.0402 0.0499 0.0402 0.0441 192,900 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.