Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0178	0.0195	0.0169	0.0169	648,713	-0.00(-5.06%)
Apr 27, 2018	0.0178	0.0178	0.0174	0.0178	667,059	+0.00(+0.45%)
Apr 26, 2018	0.0173	0.0178	0.0168	0.0177	104,757	+0.00(+4.24%)
Apr 25, 2018	0.0180	0.0190	0.0170	0.0170	495,286	-0.00(-5.56%)
Apr 24, 2018	0.0160	0.0180	0.0160	0.0180	551,641	+0.00(+12.50%)
Apr 23, 2018	0.0169	0.0180	0.0160	0.0160	290,400	-0.00(-5.33%)
Apr 20, 2018	0.0165	0.0169	0.0138	0.0169	222,581	+0.00(+2.42%)
Apr 19, 2018	0.0135	0.0165	0.0135	0.0165	274,445	+0.00(+11.11%)
Apr 18, 2018	0.0120	0.0150	0.0120	0.0149	507,176	+0.00(+7.22%)
Apr 17, 2018	0.0140	0.0143	0.0121	0.0138	517,225	+0.00(+6.54%)
Apr 13, 2018		0.0130	0.0130	0.0130	0	-0.00(-5.80%)
Apr 12, 2018	0.0134	0.0138	0.0120	0.0138	57,020	-0.00(-0.72%)
Apr 11, 2018	0.0121	0.0139	0.0121	0.0139	95,035	+0.00(+6.92%)
Apr 10, 2018	0.0129	0.0140	0.0120	0.0130	120,407	+0.00(+4.00%)
Apr 09, 2018	0.0101	0.0125	0.0101	0.0125	89,030	-0.00(-10.07%)
Apr 06, 2018	0.0160	0.0160	0.0100	0.0139	817,235	-0.00(-6.71%)
Apr 05, 2018	0.0150	0.0150	0.0138	0.0149	112,480	-0.00(-0.67%)
Apr 04, 2018	0.0140	0.0150	0.0140	0.0150	177,921	+0.00(+7.91%)
Apr 03, 2018	0.0135	0.0140	0.0135	0.0139	40,042	+0.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.