Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.250 1.260 1.180 1.200 369,400 -0.05(-4.00%)
May 30, 2019 1.255 1.255 1.220 1.250 286,160 +0.01(+1.12%)
May 29, 2019 1.275 1.285 1.220 1.236 366,835 -0.04(-3.43%)
May 28, 2019 1.330 1.390 1.280 1.280 331,521 -0.05(-3.85%)
May 24, 2019 1.310 1.350 1.295 1.331 223,500 +0.02(+1.62%)
May 23, 2019 1.395 1.410 1.310 1.310 426,808 -0.08(-5.76%)
May 22, 2019 1.440 1.445 1.380 1.390 393,294 -0.02(-1.63%)
May 21, 2019 1.420 1.450 1.380 1.413 447,801 +0.00(+0.21%)
May 20, 2019 1.395 1.420 1.320 1.410 239,515 +0.02(+1.44%)
May 17, 2019 1.400 1.420 1.380 1.390 242,200 +0.00(+0.00%)
May 16, 2019 1.390 1.421 1.370 1.390 333,725 +0.00(+0.00%)
May 15, 2019 1.500 1.500 1.387 1.390 290,572 -0.07(-4.79%)
May 14, 2019 1.450 1.500 1.400 1.460 618,627 -0.01(-0.68%)
May 13, 2019 1.540 1.550 1.450 1.470 432,564 -0.07(-4.55%)
May 10, 2019 1.420 1.540 1.400 1.540 521,700 +0.14(+9.75%)
May 09, 2019 1.390 1.440 1.360 1.403 338,673 -0.01(-0.48%)
May 08, 2019 1.380 1.430 1.380 1.410 312,377 -0.00(-0.31%)
May 07, 2019 1.420 1.450 1.400 1.414 429,173 -0.02(-1.17%)
May 06, 2019 1.430 1.450 1.380 1.431 399,036 -0.02(-1.30%)
May 03, 2019 1.490 1.500 1.410 1.450 221,700 +0.02(+1.40%)
May 02, 2019 1.450 1.500 1.410 1.430 348,709 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.