Indicators

Exelon Corp (NQ: EXC )

38.58 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.96	37.27	36.40	36.68	7,042,551	-0.09(-0.24%)
Sep 28, 2023	37.67	37.77	36.67	36.76	6,320,523	-0.89(-2.37%)
Sep 27, 2023	37.97	38.07	37.41	37.66	5,482,681	-0.34(-0.89%)
Sep 26, 2023	38.91	38.92	37.94	38.00	5,762,874	-1.12(-2.85%)
Sep 25, 2023	38.86	39.13	38.80	39.11	3,966,324	+0.09(+0.22%)
Sep 22, 2023	39.27	39.36	38.68	39.02	3,874,378	-0.24(-0.62%)
Sep 21, 2023	39.57	39.89	39.26	39.27	6,924,186	-0.36(-0.91%)
Sep 20, 2023	40.11	40.15	39.55	39.63	5,058,271	-0.23(-0.58%)
Sep 19, 2023	40.19	40.26	39.75	39.86	4,359,208	-0.41(-1.01%)
Sep 18, 2023	40.55	40.59	40.00	40.27	3,643,840	-0.16(-0.38%)
Sep 15, 2023	40.64	40.91	40.36	40.42	10,610,234	-0.18(-0.45%)
Sep 14, 2023	40.14	40.69	40.07	40.61	3,879,227	+0.69(+1.73%)
Sep 13, 2023	39.44	40.10	39.43	39.92	4,135,802	+0.55(+1.41%)
Sep 12, 2023	39.31	39.45	39.04	39.36	5,652,612	-0.02(-0.05%)
Sep 11, 2023	39.38	39.89	39.38	39.38	3,706,353	+0.00(+0.00%)
Sep 08, 2023	39.45	39.72	39.27	39.38	4,683,961	+0.01(+0.02%)
Sep 07, 2023	39.04	39.74	38.92	39.37	5,067,361	+1.04(+2.71%)
Sep 06, 2023	38.05	38.37	37.96	38.33	5,830,541	+0.34(+0.89%)
Sep 05, 2023	38.46	38.47	37.68	38.00	3,726,691	-0.46(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.