Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 71.04 71.04 69.95 69.99 524,434 -0.92(-1.30%)
Aug 28, 2020 72.98 72.98 70.72 70.91 494,100 -1.86(-2.56%)
Aug 27, 2020 74.00 74.87 72.77 72.77 403,703 -1.20(-1.62%)
Aug 26, 2020 73.33 74.01 72.80 73.97 633,236 +0.96(+1.31%)
Aug 25, 2020 72.64 73.07 71.88 73.01 471,534 +0.56(+0.77%)
Aug 24, 2020 70.00 72.47 69.96 72.45 559,901 +2.63(+3.77%)
Aug 21, 2020 71.72 71.97 69.68 69.82 1,265,800 -2.08(-2.89%)
Aug 20, 2020 70.19 72.32 70.12 71.90 596,863 +1.29(+1.83%)
Aug 19, 2020 70.20 71.54 70.01 70.61 484,108 +0.24(+0.34%)
Aug 18, 2020 71.71 71.71 69.85 70.37 744,172 -1.41(-1.96%)
Aug 17, 2020 72.01 72.39 70.83 71.78 690,189 +1.58(+2.25%)
Aug 14, 2020 69.21 71.16 69.11 70.20 602,700 +0.07(+0.10%)
Aug 13, 2020 71.15 72.00 69.93 70.13 970,103 -0.43(-0.61%)
Aug 12, 2020 70.67 71.94 69.89 70.56 1,694,005 +1.53(+2.22%)
Aug 11, 2020 73.89 76.03 68.64 69.03 3,608,731 +8.92(+14.84%)
Aug 10, 2020 61.68 62.16 59.89 60.11 1,033,323 -1.26(-2.05%)
Aug 07, 2020 59.84 61.49 59.82 61.37 906,800 +1.46(+2.44%)
Aug 06, 2020 59.54 60.00 59.22 59.91 428,623 +0.51(+0.86%)
Aug 05, 2020 59.81 60.04 59.08 59.40 453,573 +0.33(+0.56%)
Aug 04, 2020 58.64 59.23 58.12 59.07 629,959 +0.57(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.