Indicators

Dennys Corp (NQ: DENN )

7.790 -0.350 (-4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.7500	0.7600	0.7500	0.7600	1,800	+0.01(+0.66%)
Sep 27, 2002	0.7700	0.7700	0.7500	0.7550	26,000	+0.01(+0.67%)
Sep 26, 2002	0.7800	0.7800	0.7500	0.7500	14,000	-0.06(-7.41%)
Sep 25, 2002	0.8100	0.8100	0.7900	0.8100	22,800	-0.01(-1.22%)
Sep 24, 2002	0.8500	0.8500	0.8200	0.8200	11,400	-0.03(-3.53%)
Sep 23, 2002	0.9000	0.9000	0.8800	0.8500	22,000	-0.03(-3.41%)
Sep 20, 2002	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Sep 19, 2002	0.9000	1.010	0.8800	0.8800	24,700	-0.02(-2.22%)
Sep 18, 2002	0.8900	0.9100	0.8800	0.9000	80,300	-0.01(-1.10%)
Sep 17, 2002	0.9100	0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Sep 16, 2002	0.9300	0.9300	0.8900	0.9100	64,800	+0.05(+5.81%)
Sep 13, 2002	0.8600	0.8600	0.8600	0.8600	200	+0.00(+0.00%)
Sep 12, 2002	0.8800	0.8800	0.8600	0.8600	100	-0.02(-2.27%)
Sep 11, 2002	0.8700	0.8800	0.8700	0.8800	1,500	+0.01(+1.15%)
Sep 10, 2002	0.8800	0.9000	0.8700	0.8700	16,900	+0.03(+3.57%)
Sep 09, 2002	0.9200	0.9200	0.8400	0.8400	6,700	-0.06(-6.67%)
Sep 06, 2002	0.9000	0.9000	0.9000	0.9000	6,400	+0.00(+0.00%)
Sep 05, 2002	0.9400	0.9600	0.9000	0.9000	43,200	-0.04(-4.26%)
Sep 04, 2002	0.9400	0.9400	0.9400	0.9400	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.