Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.52	36.84	36.10	36.77	224,880	+0.05(+0.14%)
Nov 27, 2009	36.51	37.04	36.31	36.72	95,439	-0.38(-1.02%)
Nov 25, 2009	37.28	37.29	36.95	37.10	116,846	-0.18(-0.48%)
Nov 24, 2009	36.84	37.34	36.52	37.28	206,226	+0.56(+1.53%)
Nov 23, 2009	36.47	37.19	36.46	36.72	157,682	+0.49(+1.35%)
Nov 20, 2009	35.68	36.46	35.59	36.23	273,027	+0.47(+1.31%)
Nov 19, 2009	36.09	36.37	35.13	35.76	223,790	-0.63(-1.73%)
Nov 18, 2009	36.66	36.87	36.23	36.39	115,564	-0.18(-0.49%)
Nov 17, 2009	35.97	36.64	35.93	36.57	284,667	+0.38(+1.05%)
Nov 16, 2009	35.42	36.46	35.41	36.19	315,135	+1.01(+2.87%)
Nov 13, 2009	34.63	35.25	34.43	35.18	262,397	+0.76(+2.21%)
Nov 12, 2009	34.96	35.17	34.40	34.42	192,092	-0.48(-1.38%)
Nov 11, 2009	34.71	35.12	34.38	34.90	210,510	+0.38(+1.10%)
Nov 10, 2009	34.06	34.67	33.39	34.52	305,644	+0.29(+0.85%)
Nov 09, 2009	33.91	34.25	33.60	34.23	194,632	+0.44(+1.30%)
Nov 06, 2009	33.01	33.87	32.80	33.79	303,047	+0.71(+2.15%)
Nov 05, 2009	32.48	33.09	32.42	33.08	294,059	+0.70(+2.16%)
Nov 04, 2009	32.21	33.00	31.87	32.38	379,760	+0.19(+0.59%)
Nov 03, 2009	32.31	32.46	31.62	32.19	291,287	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.