Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	61.15	61.56	60.95	61.20	0	+0.35(+0.58%)
Nov 27, 2013	60.77	61.06	60.24	60.85	0	+0.24(+0.40%)
Nov 26, 2013	60.38	60.78	60.20	60.61	0	+0.09(+0.15%)
Nov 25, 2013	60.86	61.08	60.28	60.52	97,976	-0.10(-0.16%)
Nov 22, 2013	60.19	60.75	59.93	60.62	0	+0.26(+0.43%)
Nov 21, 2013	60.12	60.58	59.91	60.36	133,448	+0.53(+0.89%)
Nov 20, 2013	59.90	60.17	59.43	59.83	0	+0.00(+0.00%)
Nov 19, 2013	60.84	61.17	58.84	59.83	193,961	-1.54(-2.51%)
Nov 18, 2013	61.47	61.69	61.09	61.37	0	-0.04(-0.07%)
Nov 15, 2013	61.15	61.57	61.02	61.41	0	+0.21(+0.34%)
Nov 14, 2013	60.25	61.52	60.01	61.20	134,196	+1.78(+3.00%)
Nov 12, 2013	58.97	59.54	58.94	59.42	0	+0.43(+0.73%)
Nov 11, 2013	59.24	59.45	58.76	58.99	0	-0.47(-0.79%)
Nov 08, 2013	59.14	59.65	59.03	59.46	0	+0.27(+0.46%)
Nov 07, 2013	59.55	59.76	58.96	59.19	181,011	-0.27(-0.45%)
Nov 06, 2013	58.97	59.61	58.97	59.46	441,707	+0.61(+1.04%)
Nov 05, 2013	59.01	59.40	58.70	58.85	128,731	-0.28(-0.47%)
Nov 04, 2013	58.80	59.68	58.66	59.13	330,971	+0.79(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.