Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		77.30	74.30	74.55	246,597	-1.35(-1.78%)
Jul 28, 2017	76.35	77.75	71.75	75.90	289,786	-2.90(-3.68%)
Jul 27, 2017	79.30	79.30	78.00	78.80	186,959	-0.35(-0.44%)
Jul 26, 2017	81.60	81.60	78.95	79.15	129,321	-2.10(-2.58%)
Jul 25, 2017	80.65	81.50	80.30	81.25	252,180	+1.00(+1.25%)
Jul 24, 2017	79.70	80.35	79.38	80.25	108,006	+0.40(+0.50%)
Jul 21, 2017	80.40	80.75	79.15	79.85	102,261	-0.20(-0.25%)
Jul 20, 2017	79.10	80.15	78.90	80.05	99,387	+0.90(+1.14%)
Jul 19, 2017	78.80	79.20	78.45	79.15	49,149	+0.80(+1.02%)
Jul 18, 2017	79.15	79.90	77.90	78.35	177,698	-0.95(-1.20%)
Jul 17, 2017	80.55	80.55	79.03	79.30	140,289	-0.80(-1.00%)
Jul 14, 2017	80.00	80.28	78.45	80.10	246,830	+2.45(+3.16%)
Jul 13, 2017	73.55	77.90	73.55	77.65	271,622	+4.40(+6.01%)
Jul 12, 2017	73.75	74.05	73.15	73.25	55,228	+0.10(+0.14%)
Jul 11, 2017	72.65	73.95	72.30	73.15	117,570	+0.45(+0.62%)
Jul 10, 2017	73.05	73.10	72.25	72.70	129,237	-0.55(-0.75%)
Jul 07, 2017	72.20	73.35	72.15	73.25	66,383	+1.15(+1.60%)
Jul 06, 2017	73.10	73.30	71.50	72.10	95,202	-1.50(-2.04%)
Jul 05, 2017	73.35	73.65	72.05	73.60	82,122	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.