Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologie (NQ: GEOS )

9.930 +0.020 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.870 9.870 9.870 0 +0.20(+2.07%)
Mar 28, 2018 9.950 10.00 9.540 9.670 48,447 -0.29(-2.91%)
Mar 27, 2018 10.07 10.28 9.740 9.960 62,758 -0.09(-0.90%)
Mar 26, 2018 10.06 10.12 9.660 10.05 52,485 +0.09(+0.90%)
Mar 23, 2018 10.30 10.37 9.880 9.960 98,142 -0.24(-2.35%)
Mar 22, 2018 10.09 10.58 9.970 10.20 72,391 +0.04(+0.39%)
Mar 21, 2018 9.800 10.42 9.710 10.16 83,485 +0.35(+3.57%)
Mar 20, 2018 10.20 10.75 9.730 9.810 56,507 -0.33(-3.25%)
Mar 19, 2018 9.500 10.25 9.370 10.14 100,956 +0.63(+6.62%)
Mar 16, 2018 9.650 9.717 9.175 9.510 245,187 -0.17(-1.76%)
Mar 15, 2018 10.19 10.19 9.610 9.680 89,055 -0.46(-4.54%)
Mar 14, 2018 10.65 10.99 10.09 10.14 95,596 -0.47(-4.43%)
Mar 13, 2018 10.92 10.93 10.46 10.61 47,806 -0.06(-0.56%)
Mar 12, 2018 10.96 10.99 10.57 10.67 44,540 -0.15(-1.39%)
Mar 09, 2018 11.00 11.10 10.62 10.82 66,307 -0.02(-0.18%)
Mar 08, 2018 10.87 10.92 10.42 10.84 39,964 +0.22(+2.07%)
Mar 07, 2018 10.41 10.68 10.21 10.62 48,091 +0.11(+1.05%)
Mar 06, 2018 10.62 10.83 10.24 10.51 29,568 -0.09(-0.85%)
Mar 05, 2018 10.33 10.77 10.26 10.60 59,849 +0.22(+2.12%)
Mar 02, 2018 10.13 10.58 9.900 10.38 97,132 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.