Indicators

Geospace Technologie (NQ: GEOS )

10.32 +0.05 (+0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.34	13.83	13.34	13.70	28,000	+0.33(+2.47%)
Sep 27, 2018	13.22	13.62	13.19	13.37	73,777	+0.15(+1.13%)
Sep 26, 2018	13.25	13.31	13.09	13.22	33,155	-0.04(-0.30%)
Sep 25, 2018	13.36	13.59	13.08	13.26	30,767	-0.07(-0.53%)
Sep 24, 2018	13.51	13.63	13.23	13.33	43,686	-0.15(-1.11%)
Sep 21, 2018	12.81	13.55	12.80	13.48	150,500	+0.64(+4.98%)
Sep 20, 2018	12.77	13.24	12.77	12.84	59,200	+0.08(+0.63%)
Sep 19, 2018	12.81	13.01	12.75	12.76	49,073	-0.08(-0.62%)
Sep 18, 2018	12.81	13.02	12.76	12.84	35,857	+0.07(+0.55%)
Sep 17, 2018	13.19	13.26	12.77	12.77	26,906	-0.41(-3.11%)
Sep 14, 2018	12.95	13.39	12.95	13.18	29,700	+0.26(+2.01%)
Sep 13, 2018	13.12	13.23	12.86	12.92	18,047	-0.19(-1.45%)
Sep 12, 2018	13.34	13.36	13.01	13.11	20,194	-0.16(-1.21%)
Sep 11, 2018	13.17	13.40	13.03	13.27	15,487	+0.11(+0.84%)
Sep 10, 2018	13.30	13.32	13.04	13.16	22,633	-0.14(-1.05%)
Sep 07, 2018	13.36	13.44	13.19	13.30	21,200	-0.05(-0.37%)
Sep 06, 2018	13.68	13.91	12.89	13.35	134,256	-0.41(-2.98%)
Sep 05, 2018	14.03	14.03	13.45	13.76	34,082	-0.26(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.