Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.8052 +0.0453 (+5.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.290 9.290 9.290 0 -0.10(-1.06%)
Dec 29, 2016 9.830 9.990 9.170 9.390 1,057,159 -0.44(-4.48%)
Dec 28, 2016 10.02 10.18 9.660 9.830 625,988 -0.16(-1.60%)
Dec 27, 2016 10.06 10.47 9.700 9.990 1,191,210 +0.02(+0.20%)
Dec 23, 2016 9.970 9.970 9.970 0 +0.77(+8.37%)
Dec 22, 2016 9.200 9.320 9.040 9.200 403,096 +0.00(+0.00%)
Dec 21, 2016 9.190 9.390 9.020 9.200 718,750 +0.00(+0.00%)
Dec 20, 2016 9.730 9.790 9.000 9.200 994,909 -0.34(-3.56%)
Dec 19, 2016 9.420 10.05 9.420 9.540 899,204 +0.18(+1.92%)
Dec 16, 2016 9.010 9.570 8.950 9.360 1,704,991 +0.44(+4.93%)
Dec 15, 2016 8.700 9.080 8.700 8.920 745,147 +0.28(+3.24%)
Dec 14, 2016 9.040 9.140 8.620 8.640 1,015,676 -0.38(-4.21%)
Dec 13, 2016 9.620 9.780 8.910 9.020 1,207,619 -0.60(-6.24%)
Dec 12, 2016 9.870 9.955 9.400 9.620 766,220 -0.25(-2.53%)
Dec 09, 2016 9.720 10.65 9.720 9.870 1,168,099 +0.03(+0.30%)
Dec 08, 2016 9.460 9.889 9.210 9.840 814,812 +0.33(+3.47%)
Dec 07, 2016 9.720 9.750 9.150 9.510 857,427 -0.27(-2.76%)
Dec 06, 2016 9.730 9.897 9.490 9.780 730,418 +0.05(+0.51%)
Dec 05, 2016 9.550 9.880 9.400 9.730 1,172,228 +0.23(+2.42%)
Dec 02, 2016 9.120 9.742 8.848 9.500 1,053,239 +0.54(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.