Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehealth Inc (NQ: EHTH )

5.430 -0.060 (-1.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.640 6.680 6.260 6.400 391,709 -0.17(-2.59%)
Aug 30, 2022 6.860 6.950 6.480 6.570 342,129 -0.21(-3.10%)
Aug 29, 2022 7.320 7.320 6.770 6.780 498,345 -0.61(-8.25%)
Aug 26, 2022 7.780 7.810 7.310 7.390 315,598 -0.33(-4.27%)
Aug 25, 2022 7.750 7.925 7.571 7.720 230,534 +0.05(+0.65%)
Aug 24, 2022 7.540 7.758 7.470 7.670 232,584 +0.10(+1.32%)
Aug 23, 2022 7.670 7.760 7.470 7.570 269,541 -0.08(-1.05%)
Aug 22, 2022 7.920 8.130 7.550 7.650 422,924 -0.35(-4.37%)
Aug 19, 2022 8.480 8.480 7.980 8.000 240,494 -0.58(-6.76%)
Aug 18, 2022 8.520 8.650 8.410 8.580 202,466 -0.04(-0.46%)
Aug 17, 2022 8.670 8.880 8.560 8.620 244,225 -0.23(-2.60%)
Aug 16, 2022 9.160 9.160 8.590 8.850 353,475 -0.41(-4.43%)
Aug 15, 2022 8.770 9.470 8.770 9.260 533,252 +0.20(+2.21%)
Aug 12, 2022 7.990 9.470 7.990 9.060 1,083,923 +1.14(+14.39%)
Aug 11, 2022 8.030 8.380 7.830 7.920 446,858 +0.09(+1.15%)
Aug 10, 2022 7.790 7.890 7.470 7.830 465,848 +0.28(+3.71%)
Aug 09, 2022 7.390 8.540 7.010 7.550 1,187,666 -0.73(-8.82%)
Aug 08, 2022 7.870 8.370 7.870 8.280 501,463 +0.52(+6.70%)
Aug 05, 2022 7.850 8.381 7.510 7.760 343,485 -0.04(-0.51%)
Aug 04, 2022 8.080 8.570 7.770 7.800 545,868 -0.15(-1.89%)
Aug 03, 2022 7.560 8.020 7.500 7.950 454,169 +0.55(+7.43%)
Aug 02, 2022 7.170 7.525 6.980 7.400 591,343 +0.19(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.