Aclaris Therapts (NQ: ACRS )

1.240 -0.020 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.71 21.43 19.49 20.75 801,200 +1.23(+6.30%)
Jan 28, 2021 18.49 21.98 17.98 19.52 2,443,739 +1.08(+5.86%)
Jan 27, 2021 17.06 18.44 16.05 18.44 1,535,998 +0.96(+5.49%)
Jan 26, 2021 17.60 18.21 17.20 17.48 805,962 -0.16(-0.91%)
Jan 25, 2021 18.70 18.98 16.31 17.64 1,513,026 -0.58(-3.18%)
Jan 22, 2021 17.54 18.59 17.16 18.22 1,394,700 +0.18(+1.00%)
Jan 21, 2021 18.16 19.50 17.15 18.04 3,054,871 +0.07(+0.39%)
Jan 20, 2021 19.95 24.28 17.71 17.97 20,405,840 -0.86(-4.57%)
Jan 19, 2021 14.05 19.95 13.29 18.83 114,253,752 +12.95(+220.24%)
Jan 15, 2021 6.110 6.490 5.820 5.880 295,100 -0.22(-3.61%)
Jan 14, 2021 5.840 6.115 5.730 6.100 241,906 +0.24(+4.10%)
Jan 13, 2021 6.100 6.150 5.650 5.860 441,340 -0.22(-3.62%)
Jan 12, 2021 6.360 6.438 6.060 6.080 466,384 -0.24(-3.80%)
Jan 11, 2021 6.200 6.530 6.170 6.320 220,938 +0.13(+2.10%)
Jan 08, 2021 6.500 6.600 6.100 6.190 346,800 -0.30(-4.62%)
Jan 07, 2021 6.500 6.850 6.340 6.490 626,130 +0.08(+1.25%)
Jan 06, 2021 6.610 6.730 6.145 6.410 564,339 -0.14(-2.14%)
Jan 05, 2021 6.480 6.850 6.420 6.550 376,166 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.