Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.981 2.221 1.922 2.221 189,599 +0.25(+12.46%)
Jun 27, 2008 2.116 2.121 1.943 1.975 110,134 -0.15(-7.07%)
Jun 26, 2008 2.189 2.231 2.123 2.125 17,150 -0.07(-3.20%)
Jun 25, 2008 2.227 2.403 2.189 2.195 163,394 -0.04(-1.98%)
Jun 24, 2008 2.196 2.256 2.191 2.239 21,274 +0.05(+2.29%)
Jun 23, 2008 2.398 2.398 2.164 2.189 55,153 -0.23(-9.64%)
Jun 20, 2008 2.398 2.494 2.342 2.423 39,111 +0.03(+1.04%)
Jun 19, 2008 2.323 2.398 2.323 2.398 163,470 +0.05(+2.04%)
Jun 18, 2008 2.260 2.440 2.187 2.350 191,196 +0.21(+9.95%)
Jun 17, 2008 2.143 2.185 2.106 2.137 165,221 +0.04(+1.89%)
Jun 16, 2008 2.177 2.181 2.091 2.098 228,648 -0.17(-7.54%)
Jun 13, 2008 2.312 2.314 2.137 2.269 90,955 +0.00(+0.18%)
Jun 12, 2008 2.294 2.331 2.219 2.264 71,685 +0.02(+1.02%)
Jun 11, 2008 2.319 2.360 2.223 2.241 125,179 -0.05(-2.27%)
Jun 10, 2008 2.410 2.446 2.294 2.294 230,801 -0.16(-6.38%)
Jun 09, 2008 2.622 2.622 2.314 2.450 179,705 -0.16(-6.30%)
Jun 06, 2008 2.921 2.959 2.523 2.615 206,581 -0.32(-10.81%)
Jun 05, 2008 2.867 2.944 2.842 2.932 76,280 +0.04(+1.37%)
Jun 04, 2008 2.930 3.032 2.850 2.892 105,209 -0.12(-3.95%)
Jun 03, 2008 3.055 3.055 2.944 3.011 30,392 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.