Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.452	5.452	5.047	5.065	9,279	+0.01(+0.25%)
Apr 28, 2022	5.120	5.319	4.893	5.053	43,827	-0.08(-1.49%)
Apr 27, 2022	5.437	5.437	5.127	5.129	9,420	-0.23(-4.23%)
Apr 26, 2022	5.555	5.559	5.310	5.355	16,411	-0.27(-4.83%)
Apr 25, 2022	5.392	5.627	5.383	5.627	20,328	+0.14(+2.64%)
Apr 22, 2022	5.401	5.573	5.401	5.482	16,922	+0.08(+1.57%)
Apr 21, 2022	5.528	5.537	5.397	5.397	3,863	-0.01(-0.23%)
Apr 20, 2022	5.564	5.564	5.274	5.410	41,853	+0.00(+0.08%)
Apr 19, 2022	5.482	5.627	5.392	5.405	55,213	-0.07(-1.24%)
Apr 18, 2022	5.682	5.682	5.464	5.473	45,270	-0.21(-3.67%)
Apr 14, 2022	5.759	5.759	5.682	5.682	10,901	-0.16(-2.69%)
Apr 13, 2022	5.799	5.839	5.772	5.839	2,824	+0.07(+1.15%)
Apr 12, 2022	5.709	5.817	5.709	5.772	4,454	+0.10(+1.76%)
Apr 11, 2022	5.491	5.718	5.491	5.673	52,429	+0.23(+4.16%)
Apr 08, 2022	5.618	5.641	5.437	5.446	46,400	-0.21(-3.69%)
Apr 07, 2022	5.627	5.654	5.559	5.654	18,285	+0.00(+0.00%)
Apr 06, 2022	5.836	5.836	5.618	5.654	20,648	-0.13(-2.19%)
Apr 05, 2022	5.772	5.833	5.763	5.781	2,325	+0.05(+0.86%)
Apr 04, 2022	5.673	5.826	5.654	5.732	45,601	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.