Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.68	24.08	23.68	24.08	6,297	+0.12(+0.50%)
Jan 30, 2017	23.96	23.99	23.92	23.96	7,690	+0.00(+0.00%)
Jan 27, 2017	24.03	24.04	23.68	23.96	7,049	-0.40(-1.65%)
Jan 26, 2017	24.08	24.36	24.08	24.36	1,614	-0.08(-0.33%)
Jan 25, 2017	24.48	24.48	24.00	24.44	1,481	+0.36(+1.50%)
Jan 24, 2017	24.00	24.08	23.60	24.08	3,343	+0.16(+0.67%)
Jan 23, 2017	24.08	24.08	23.76	23.92	3,661	-0.04(-0.17%)
Jan 20, 2017	23.76	24.00	23.68	23.96	8,324	+0.08(+0.34%)
Jan 19, 2017	23.68	23.88	23.68	23.88	4,147	+0.16(+0.68%)
Jan 18, 2017	23.80	24.08	23.62	23.72	2,775	+0.00(+0.00%)
Jan 17, 2017	24.52	24.52	23.68	23.72	10,467	-0.76(-3.11%)
Jan 13, 2017		24.48	24.48	24.48	0	+0.28(+1.16%)
Jan 12, 2017	24.84	24.84	24.20	24.20	4,725	-0.56(-2.27%)
Jan 11, 2017	24.76	25.08	24.56	24.76	3,768	+0.08(+0.32%)
Jan 10, 2017	24.84	24.84	24.50	24.68	5,964	-0.24(-0.97%)
Jan 09, 2017	24.74	24.96	24.60	24.92	6,932	+0.08(+0.32%)
Jan 06, 2017	24.80	25.25	24.80	24.84	4,398	+0.08(+0.32%)
Jan 05, 2017	25.16	25.16	24.76	24.76	9,227	-0.36(-1.44%)
Jan 04, 2017	25.21	25.25	24.92	25.12	6,640	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.