Indicators

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.830	2.870	2.760	2.810	126,543	+0.03(+1.08%)
May 23, 2011	2.750	2.800	2.640	2.780	117,164	-0.01(-0.36%)
May 20, 2011	2.810	2.850	2.770	2.790	103,970	-0.05(-1.76%)
May 19, 2011	2.890	2.920	2.840	2.840	130,597	-0.04(-1.39%)
May 18, 2011	2.950	3.000	2.830	2.880	93,787	-0.07(-2.37%)
May 17, 2011	3.030	3.110	2.950	2.950	176,332	-0.11(-3.59%)
May 16, 2011	3.120	3.210	3.040	3.060	175,810	-0.08(-2.55%)
May 13, 2011	3.090	3.240	3.050	3.140	270,058	+0.04(+1.29%)
May 12, 2011	3.050	3.110	2.950	3.100	167,228	+0.02(+0.65%)
May 11, 2011	3.110	3.110	3.020	3.080	113,278	-0.04(-1.28%)
May 10, 2011	3.020	3.120	2.990	3.120	179,573	+0.11(+3.65%)
May 09, 2011	3.060	3.080	2.975	3.010	165,210	-0.09(-2.90%)
May 06, 2011	3.140	3.160	3.090	3.100	169,298	-0.03(-0.96%)
May 05, 2011	3.130	3.150	3.030	3.130	196,709	+0.00(+0.00%)
May 04, 2011	3.180	3.241	3.000	3.130	175,449	-0.05(-1.57%)
May 03, 2011	3.080	3.210	3.010	3.180	253,007	+0.07(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.