Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.71 15.94 15.58 15.89 19,618 +0.07(+0.44%)
May 30, 2013 15.61 15.98 15.61 15.82 9,521 -0.05(-0.32%)
May 29, 2013 16.36 16.40 15.87 15.87 6,476 -0.54(-3.29%)
May 28, 2013 16.04 16.59 16.00 16.41 10,893 +0.62(+3.93%)
May 24, 2013 15.81 16.22 15.79 15.79 0 -0.08(-0.50%)
May 23, 2013 15.55 16.00 15.55 15.87 0 +0.25(+1.60%)
May 22, 2013 15.79 15.82 15.55 15.62 0 -0.17(-1.08%)
May 21, 2013 15.77 15.80 15.58 15.79 0 +0.13(+0.83%)
May 20, 2013 15.83 15.83 15.56 15.66 0 -0.23(-1.45%)
May 17, 2013 15.86 16.05 15.72 15.89 0 +0.17(+1.08%)
May 16, 2013 15.62 15.90 15.52 15.72 50,376 +0.09(+0.58%)
May 15, 2013 15.50 15.88 15.50 15.63 0 +0.38(+2.49%)
May 13, 2013 15.36 15.67 15.21 15.25 0 -0.10(-0.65%)
May 10, 2013 15.60 15.60 15.25 15.35 0 +0.07(+0.46%)
May 09, 2013 15.10 15.38 15.05 15.28 0 +0.11(+0.73%)
May 08, 2013 15.35 15.70 15.17 15.17 0 -0.19(-1.24%)
May 07, 2013 15.54 15.54 15.25 15.36 0 -0.18(-1.16%)
May 06, 2013 15.57 15.60 15.30 15.54 0 +0.02(+0.13%)
May 03, 2013 15.94 15.94 15.43 15.52 0 -0.14(-0.89%)
May 02, 2013 15.80 15.80 15.47 15.66 0 +0.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.