Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.555	6.620	6.511	6.520	25,100	-0.08(-1.21%)
Jan 28, 2021	6.560	6.630	6.500	6.600	51,881	+0.01(+0.15%)
Jan 27, 2021	6.630	6.630	6.500	6.590	20,050	-0.02(-0.30%)
Jan 26, 2021	6.580	6.740	6.580	6.610	20,964	+0.04(+0.61%)
Jan 25, 2021	6.960	6.960	6.510	6.570	54,814	-0.31(-4.51%)
Jan 22, 2021	6.900	6.900	6.730	6.880	22,100	+0.02(+0.29%)
Jan 21, 2021	6.720	6.940	6.660	6.860	128,909	+0.10(+1.48%)
Jan 20, 2021	6.880	6.940	6.660	6.760	19,912	+0.01(+0.15%)
Jan 19, 2021	6.520	6.850	6.520	6.750	39,951	+0.23(+3.53%)
Jan 15, 2021	6.570	6.680	6.350	6.520	56,700	-0.03(-0.46%)
Jan 14, 2021	6.700	6.784	6.500	6.550	30,193	-0.15(-2.24%)
Jan 13, 2021	6.700	6.779	6.670	6.700	24,203	+0.05(+0.75%)
Jan 12, 2021	7.020	7.105	6.530	6.650	56,509	-0.33(-4.73%)
Jan 11, 2021	6.790	7.110	6.720	6.980	81,889	+0.19(+2.80%)
Jan 08, 2021	6.790	6.830	6.700	6.790	15,700	+0.01(+0.15%)
Jan 07, 2021	6.830	6.880	6.630	6.780	27,805	-0.02(-0.29%)
Jan 06, 2021	6.620	6.979	6.620	6.800	44,407	+0.08(+1.19%)
Jan 05, 2021	6.270	6.850	6.210	6.720	43,915	+0.36(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.