Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.308	8.585	8.276	8.354	16,236,235	-0.06(-0.76%)
Feb 26, 2009	8.726	8.754	8.354	8.417	13,181,007	-0.21(-2.42%)
Feb 25, 2009	8.531	8.808	8.385	8.626	13,529,013	-0.00(-0.05%)
Feb 24, 2009	8.626	8.662	8.354	8.631	15,288,787	+0.19(+2.20%)
Feb 23, 2009	9.075	9.075	8.417	8.444	11,197,645	-0.36(-4.12%)
Feb 20, 2009	8.930	9.039	8.721	8.808	18,814,748	-0.14(-1.52%)
Feb 19, 2009	9.275	9.275	8.898	8.944	11,924,272	-0.10(-1.15%)
Feb 18, 2009	9.048	9.157	8.830	9.048	13,703,257	+0.08(+0.91%)
Feb 17, 2009	9.026	9.225	8.090	8.967	15,713,524	-0.64(-6.71%)
Feb 13, 2009	9.793	9.965	9.498	9.611	30,362,498	+0.19(+1.97%)
Feb 12, 2009	9.166	9.543	8.662	9.425	31,417,258	+0.42(+4.69%)
Feb 11, 2009	9.053	9.075	8.789	9.003	18,390,608	+0.24(+2.69%)
Feb 10, 2009	9.166	9.257	8.767	8.767	20,449,136	-0.47(-5.11%)
Feb 09, 2009	9.125	9.352	9.071	9.239	7,960,068	+0.08(+0.89%)
Feb 06, 2009	8.939	9.194	8.835	9.157	13,183,857	+0.23(+2.59%)
Feb 05, 2009	8.626	9.007	8.467	8.926	20,823,904	+0.18(+2.08%)
Feb 04, 2009	8.858	9.080	8.699	8.744	12,508,099	-0.13(-1.48%)
Feb 03, 2009	8.644	8.898	8.349	8.876	10,710,069	+0.39(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.