Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.220 2.250 2.220 2.240 28,700 +0.00(+0.00%)
Nov 28, 2019 2.260 2.260 2.220 2.240 42,280 -0.01(-0.44%)
Nov 27, 2019 2.290 2.290 2.230 2.250 44,665 +0.03(+1.35%)
Nov 26, 2019 2.250 2.270 2.220 2.220 56,159 -0.07(-3.06%)
Nov 25, 2019 2.240 2.290 2.180 2.290 49,800 +0.01(+0.44%)
Nov 22, 2019 2.290 2.330 2.230 2.280 54,920 +0.01(+0.44%)
Nov 21, 2019 2.120 2.400 2.110 2.270 164,148 +0.16(+7.58%)
Nov 20, 2019 2.220 2.220 2.110 2.110 41,295 -0.09(-4.09%)
Nov 19, 2019 2.320 2.320 2.150 2.200 42,409 -0.05(-2.22%)
Nov 18, 2019 2.400 2.400 2.220 2.250 134,300 -0.08(-3.43%)
Nov 15, 2019 2.280 2.430 2.280 2.330 165,207 +0.05(+2.19%)
Nov 14, 2019 2.060 2.280 2.060 2.280 122,900 +0.24(+11.76%)
Nov 13, 2019 2.020 2.130 2.020 2.040 62,585 -0.01(-0.49%)
Nov 12, 2019 2.010 2.090 2.000 2.050 62,483 +0.02(+0.99%)
Nov 11, 2019 2.030 2.060 2.000 2.030 11,095 +0.01(+0.50%)
Nov 08, 2019 1.970 2.050 1.960 2.020 67,025 +0.06(+3.06%)
Nov 07, 2019 2.010 2.020 1.940 1.960 31,239 -0.02(-1.01%)
Nov 06, 2019 2.010 2.010 1.940 1.980 34,500 -0.02(-1.00%)
Nov 05, 2019 2.090 2.090 1.990 2.000 114,931 -0.02(-0.99%)
Nov 04, 2019 2.010 2.020 1.980 2.020 62,923 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.